UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 77.5 78.6 77.3 78.0 569.34 Thousand
25 Mar, 2015 79.2 81.0 78.0 78.4 2.62 Million
24 Mar, 2015 76.0 79.3 75.4 78.7 1.58 Million
23 Mar, 2015 76.4 76.4 75.5 75.5 366.15 Thousand
20 Mar, 2015 75.2 76.0 75.2 75.5 288.18 Thousand
19 Mar, 2015 74.9 75.8 74.6 75.7 494.1 Thousand
18 Mar, 2015 74.0 75.1 73.8 74.6 339.57 Thousand
17 Mar, 2015 74.8 75.2 73.6 74.0 431.61 Thousand
16 Mar, 2015 75.9 76.1 74.4 74.7 540.2 Thousand
13 Mar, 2015 75.6 76.3 75.3 75.8 365.6 Thousand