UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 71.5 71.9 71.2 71.8 194 Thousand
24 Apr, 2015 71.7 72.3 71.0 71.0 291 Thousand
23 Apr, 2015 71.2 72.5 71.2 71.5 387.85 Thousand
22 Apr, 2015 71.8 72.0 71.0 71.1 418 Thousand
21 Apr, 2015 71.8 72.7 71.3 71.6 230.5 Thousand
20 Apr, 2015 72.1 72.9 71.5 71.6 468 Thousand
17 Apr, 2015 74.4 74.4 72.5 72.9 537.05 Thousand
16 Apr, 2015 74.5 74.5 73.9 74.1 239.16 Thousand
15 Apr, 2015 74.3 75.3 73.8 73.8 307 Thousand
14 Apr, 2015 74.7 75.2 74.2 74.3 284.06 Thousand