UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 56.9 56.9 54.5 56.2 1.2 Million
11 May, 2015 60.7 61.7 57.0 57.1 1.59 Million
08 May, 2015 62.2 62.3 60.3 61.2 782.3 Thousand
07 May, 2015 65.0 65.0 62.1 62.1 1.03 Million
06 May, 2015 66.1 66.1 64.8 65.3 676.89 Thousand
05 May, 2015 67.0 67.0 66.2 66.4 232.58 Thousand
04 May, 2015 67.5 67.6 66.0 67.0 516.65 Thousand
30 Apr, 2015 70.5 70.7 66.6 67.5 1.19 Million
29 Apr, 2015 71.7 71.7 70.5 70.5 249.27 Thousand
28 Apr, 2015 71.8 72.0 71.1 71.1 221 Thousand