UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 55.6 58.0 51.3 51.3 1.14 Million
08 Jun, 2015 57.3 57.3 56.3 56.9 113 Thousand
05 Jun, 2015 56.1 57.7 56.1 57.2 257.3 Thousand
04 Jun, 2015 58.9 59.4 57.2 57.3 356 Thousand
03 Jun, 2015 60.0 60.5 58.8 58.9 172.26 Thousand
02 Jun, 2015 61.6 61.6 60.0 60.0 362.1 Thousand
01 Jun, 2015 63.6 63.6 61.5 61.6 268.01 Thousand
29 May, 2015 62.0 64.0 61.5 63.6 749.15 Thousand
28 May, 2015 60.3 62.5 59.9 61.5 553.76 Thousand
27 May, 2015 59.5 59.9 58.8 59.6 294 Thousand