UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 54.0 54.0 50.1 51.2 673.35 Thousand
07 Jul, 2015 54.0 54.7 53.0 53.4 266 Thousand
06 Jul, 2015 54.1 54.5 53.8 53.8 314.2 Thousand
03 Jul, 2015 54.4 54.8 53.7 54.1 236 Thousand
02 Jul, 2015 54.6 55.4 53.8 54.4 353 Thousand
01 Jul, 2015 53.1 54.9 52.9 54.2 529.25 Thousand
30 Jun, 2015 52.3 53.5 52.2 52.6 225 Thousand
29 Jun, 2015 54.0 54.0 52.5 52.5 230.57 Thousand
26 Jun, 2015 54.5 54.5 53.1 54.1 279.15 Thousand
25 Jun, 2015 54.8 55.5 54.0 54.3 261 Thousand