UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 44.2 45.8 44.0 45.0 304.29 Thousand
22 Jul, 2015 45.85 45.85 44.5 44.5 456.55 Thousand
21 Jul, 2015 46.15 46.35 45.3 45.85 264.2 Thousand
20 Jul, 2015 47.3 47.85 45.9 46.2 328 Thousand
17 Jul, 2015 48.0 48.2 47.6 47.6 255.16 Thousand
16 Jul, 2015 48.0 48.7 47.75 47.8 568.51 Thousand
15 Jul, 2015 53.0 53.0 51.3 51.9 838.13 Thousand
14 Jul, 2015 52.5 53.4 52.4 52.9 367.2 Thousand
13 Jul, 2015 50.9 52.0 50.8 52.0 399.33 Thousand
09 Jul, 2015 51.0 51.2 49.5 50.4 666.46 Thousand