UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 34.0 34.75 33.5 34.2 246.22 Thousand
19 Aug, 2015 35.0 35.4 34.15 34.15 342 Thousand
18 Aug, 2015 35.05 36.35 34.85 34.85 254.42 Thousand
17 Aug, 2015 35.3 35.3 34.7 35.0 193.15 Thousand
14 Aug, 2015 35.4 35.95 35.35 35.5 221 Thousand
13 Aug, 2015 35.2 36.4 35.2 35.9 326.22 Thousand
12 Aug, 2015 35.7 35.7 34.7 35.2 514 Thousand
11 Aug, 2015 37.15 37.6 35.7 35.7 613.2 Thousand
10 Aug, 2015 36.45 37.15 35.65 36.8 1.17 Million
07 Aug, 2015 38.2 38.7 37.0 37.55 566.22 Thousand