UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 36.5 36.9 36.4 36.6 298 Thousand
16 Sep, 2015 35.8 36.25 35.8 36.0 114.1 Thousand
15 Sep, 2015 36.2 36.2 35.4 35.5 158 Thousand
14 Sep, 2015 37.1 37.3 36.0 36.1 370 Thousand
11 Sep, 2015 36.25 36.8 35.9 36.65 286.25 Thousand
10 Sep, 2015 35.0 36.15 34.9 35.95 335 Thousand
09 Sep, 2015 35.2 35.7 34.8 35.3 356.05 Thousand
08 Sep, 2015 33.4 34.2 33.4 34.1 155 Thousand
07 Sep, 2015 33.8 34.0 33.0 33.5 248.06 Thousand
04 Sep, 2015 36.0 36.15 34.4 34.4 376 Thousand