UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 37.0 37.2 35.35 36.1 538 Thousand
02 Sep, 2015 33.25 35.85 33.0 35.7 608 Thousand
01 Sep, 2015 33.3 34.2 32.75 33.5 315.05 Thousand
31 Aug, 2015 33.3 33.5 32.6 33.4 388 Thousand
28 Aug, 2015 32.15 33.05 32.15 32.8 514.42 Thousand
27 Aug, 2015 31.0 32.2 31.0 31.55 456 Thousand
26 Aug, 2015 30.6 30.6 29.7 30.4 332 Thousand
25 Aug, 2015 28.5 30.6 28.5 30.3 641.17 Thousand
24 Aug, 2015 30.1 31.0 28.2 28.3 802.5 Thousand
21 Aug, 2015 33.5 33.7 30.9 31.3 564 Thousand