UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 36.8 37.15 36.7 37.0 226 Thousand
02 Oct, 2015 35.3 36.8 35.3 36.4 222.25 Thousand
01 Oct, 2015 35.4 36.1 35.2 35.65 168 Thousand
30 Sep, 2015 35.0 35.0 34.15 34.75 226.79 Thousand
25 Sep, 2015 35.3 35.55 34.9 35.45 178 Thousand
24 Sep, 2015 36.65 36.85 35.1 35.3 383 Thousand
23 Sep, 2015 37.4 37.5 36.35 36.6 294 Thousand
22 Sep, 2015 37.4 38.45 37.4 37.75 311 Thousand
21 Sep, 2015 38.6 38.6 37.1 37.25 424.01 Thousand
18 Sep, 2015 36.3 39.0 36.3 39.0 668.75 Thousand