UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 41.8 41.8 41.1 41.35 261.1 Thousand
02 Nov, 2015 39.55 41.4 39.5 41.1 298.2 Thousand
30 Oct, 2015 40.6 40.6 39.1 39.85 459.05 Thousand
29 Oct, 2015 41.7 42.0 40.55 40.6 372.05 Thousand
28 Oct, 2015 42.5 42.65 41.55 41.6 348 Thousand
27 Oct, 2015 42.25 42.4 41.9 42.4 204 Thousand
26 Oct, 2015 41.6 42.35 41.6 42.25 226 Thousand
23 Oct, 2015 42.6 42.7 41.6 41.6 405 Thousand
22 Oct, 2015 41.1 42.65 41.1 42.35 406 Thousand
21 Oct, 2015 44.05 44.2 41.0 41.75 1.41 Million