UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 35.9 35.9 35.5 35.55 118.2 Thousand
16 Nov, 2015 35.0 35.25 34.2 34.95 183.06 Thousand
13 Nov, 2015 35.5 36.2 35.2 35.55 122.01 Thousand
12 Nov, 2015 35.9 36.3 35.3 36.0 175.17 Thousand
11 Nov, 2015 36.9 36.9 35.05 36.0 370.1 Thousand
10 Nov, 2015 36.75 37.1 36.4 36.9 324.31 Thousand
09 Nov, 2015 40.0 40.1 37.45 37.45 1.52 Million
06 Nov, 2015 41.9 42.45 41.4 41.6 311.01 Thousand
05 Nov, 2015 41.8 41.9 41.55 41.75 150.21 Thousand
04 Nov, 2015 41.6 41.75 41.3 41.75 260 Thousand