UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 44.8 47.25 44.55 44.7 1.9 Million
19 Oct, 2015 43.1 44.0 43.05 43.65 436.15 Thousand
16 Oct, 2015 43.5 43.8 42.15 42.8 710.15 Thousand
15 Oct, 2015 43.8 44.25 43.0 43.3 2.31 Million
14 Oct, 2015 38.95 42.8 38.9 42.8 1.62 Million
13 Oct, 2015 39.6 39.6 38.5 38.95 483.31 Thousand
12 Oct, 2015 37.85 38.6 37.4 38.4 351.3 Thousand
08 Oct, 2015 39.25 39.3 37.25 37.3 459 Thousand
07 Oct, 2015 36.85 38.9 36.55 38.65 576.14 Thousand
06 Oct, 2015 37.5 37.9 36.6 36.6 318.2 Thousand