UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 54.9 55.2 54.5 54.5 167 Thousand
23 Jun, 2015 55.0 56.3 54.7 54.7 405.13 Thousand
22 Jun, 2015 53.5 55.3 53.5 54.3 441.05 Thousand
18 Jun, 2015 53.0 53.0 52.4 53.0 193.29 Thousand
17 Jun, 2015 52.8 52.9 52.2 52.2 123 Thousand
16 Jun, 2015 53.5 53.6 51.7 52.1 367.1 Thousand
15 Jun, 2015 53.0 53.9 52.4 53.5 214.3 Thousand
12 Jun, 2015 52.0 52.9 52.0 52.4 190.13 Thousand
11 Jun, 2015 53.0 53.3 51.9 52.0 350.3 Thousand
10 Jun, 2015 51.3 54.4 51.3 52.9 1.34 Million