UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 59.1 60.3 59.1 59.6 196.05 Thousand
25 May, 2015 60.1 60.1 58.8 59.1 269 Thousand
22 May, 2015 59.8 60.8 59.8 60.1 249.21 Thousand
21 May, 2015 58.7 60.5 58.4 59.6 495.58 Thousand
20 May, 2015 58.0 59.3 57.9 58.7 342.02 Thousand
19 May, 2015 56.2 58.0 55.7 57.8 296.67 Thousand
18 May, 2015 58.3 58.3 56.0 56.2 378 Thousand
15 May, 2015 57.9 58.6 57.3 58.3 332.12 Thousand
14 May, 2015 59.5 59.5 57.2 57.3 640 Thousand
13 May, 2015 57.0 59.2 56.6 59.2 811.5 Thousand