UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 74.7 75.1 74.1 74.7 298.1 Thousand
10 Apr, 2015 76.4 76.4 73.0 74.7 915.1 Thousand
09 Apr, 2015 76.3 77.2 76.0 76.0 633.15 Thousand
08 Apr, 2015 78.5 78.5 76.0 76.3 1.94 Million
07 Apr, 2015 80.7 80.9 79.2 80.0 1.35 Million
02 Apr, 2015 76.5 80.8 76.5 80.3 3.13 Million
01 Apr, 2015 76.8 76.8 75.8 76.5 468.34 Thousand
31 Mar, 2015 77.5 78.0 76.6 77.1 495.08 Thousand
30 Mar, 2015 80.0 80.0 76.3 76.8 862.33 Thousand
27 Mar, 2015 78.6 80.3 78.2 78.8 1.14 Million