UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 83.5 83.6 81.1 82.1 520 Thousand
18 Dec, 2014 83.6 84.2 82.7 82.7 262.31 Thousand
17 Dec, 2014 83.5 83.9 82.5 83.0 417.3 Thousand
16 Dec, 2014 83.7 84.6 83.4 83.5 322 Thousand
15 Dec, 2014 82.8 84.0 82.6 83.6 364.01 Thousand
12 Dec, 2014 84.6 84.6 83.4 83.4 400.35 Thousand
11 Dec, 2014 83.9 86.3 83.6 84.1 1.3 Million
10 Dec, 2014 83.8 84.0 82.0 83.9 1.19 Million
09 Dec, 2014 81.2 85.0 81.2 83.8 1.65 Million
08 Dec, 2014 80.9 81.4 80.5 81.0 580.12 Thousand