UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 79.5 79.8 77.6 78.9 262.02 Thousand
20 Nov, 2014 78.0 79.1 77.8 78.9 186 Thousand
19 Nov, 2014 78.0 78.3 77.0 77.5 156.01 Thousand
18 Nov, 2014 79.5 79.5 76.0 76.6 278 Thousand
17 Nov, 2014 81.0 81.0 78.5 79.0 121 Thousand
14 Nov, 2014 79.9 81.0 79.9 80.6 170 Thousand
13 Nov, 2014 79.4 79.9 79.3 79.9 178 Thousand
12 Nov, 2014 79.2 79.8 79.1 79.4 230 Thousand
11 Nov, 2014 80.5 81.1 79.8 79.9 174 Thousand
10 Nov, 2014 80.3 81.8 80.3 80.8 200.02 Thousand