UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 107.0 | 107.0 | 105.5 | 105.5 | 375.22 Thousand |
| 30 Jun, 2014 | 107.0 | 107.0 | 105.0 | 105.5 | 300.12 Thousand |
| 27 Jun, 2014 | 104.5 | 106.0 | 104.0 | 105.5 | 385 Thousand |
| 26 Jun, 2014 | 104.5 | 105.0 | 104.0 | 104.0 | 436.11 Thousand |
| 25 Jun, 2014 | 105.5 | 105.5 | 104.0 | 104.5 | 218 Thousand |
| 24 Jun, 2014 | 106.0 | 106.0 | 104.0 | 104.5 | 200.05 Thousand |
| 23 Jun, 2014 | 108.0 | 108.0 | 103.0 | 104.0 | 835 Thousand |
| 20 Jun, 2014 | 104.5 | 109.5 | 104.0 | 106.0 | 1.33 Million |
| 19 Jun, 2014 | 103.0 | 104.5 | 103.0 | 104.0 | 182.01 Thousand |
| 18 Jun, 2014 | 104.0 | 105.0 | 103.0 | 103.0 | 330.1 Thousand |
3691
3693
3707
3684
3685
3687