UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 103.0 109.0 101.5 107.5 3.89 Million
18 Feb, 2014 103.0 104.0 100.0 102.0 2.39 Million
17 Feb, 2014 97.2 102.5 96.8 102.5 5.52 Million
14 Feb, 2014 96.9 98.0 95.8 95.8 1.36 Million
13 Feb, 2014 96.0 97.0 95.2 95.2 576.8 Thousand
12 Feb, 2014 97.0 97.5 96.1 96.2 801 Thousand
11 Feb, 2014 96.5 96.9 95.4 96.4 685.02 Thousand
10 Feb, 2014 97.0 98.8 95.3 95.3 2.08 Million
07 Feb, 2014 94.2 94.6 93.1 94.5 614.15 Thousand
06 Feb, 2014 92.0 94.4 91.5 93.6 846.08 Thousand