UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2013 | 79.6 | 81.0 | 79.1 | 80.7 | 681.5 Thousand |
| 03 Sep, 2013 | 80.5 | 81.2 | 79.3 | 79.4 | 406.63 Thousand |
| 02 Sep, 2013 | 80.5 | 80.6 | 80.0 | 80.1 | 377.15 Thousand |
| 30 Aug, 2013 | 79.9 | 81.2 | 79.2 | 80.3 | 732.42 Thousand |
| 29 Aug, 2013 | 79.0 | 79.4 | 78.2 | 79.0 | 453.74 Thousand |
| 28 Aug, 2013 | 76.0 | 78.9 | 75.0 | 77.9 | 889 Thousand |
| 27 Aug, 2013 | 79.8 | 79.8 | 77.0 | 77.0 | 1.14 Million |
| 26 Aug, 2013 | 81.8 | 81.8 | 79.1 | 79.6 | 769.4 Thousand |
| 23 Aug, 2013 | 80.0 | 82.3 | 79.5 | 81.0 | 1.22 Million |
| 22 Aug, 2013 | 79.0 | 80.5 | 78.7 | 79.8 | 453.3 Thousand |
3691
3693
3707
3684
3685
3687