UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 71.9 72.8 71.3 71.9 755.91 Thousand
25 Feb, 2013 72.0 73.2 71.2 72.1 1.33 Million
22 Feb, 2013 68.5 72.5 68.5 72.5 2.49 Million
21 Feb, 2013 68.5 68.8 67.7 67.8 968.78 Thousand
20 Feb, 2013 68.2 69.4 67.8 68.4 1.33 Million
19 Feb, 2013 67.2 68.6 66.4 67.7 1.36 Million
18 Feb, 2013 67.5 67.7 66.2 66.7 1.01 Million
06 Feb, 2013 64.9 65.4 64.8 64.9 429.41 Thousand
05 Feb, 2013 64.8 65.4 64.3 64.5 276.11 Thousand
04 Feb, 2013 65.7 66.0 64.8 64.8 417.22 Thousand