UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 60.8 61.6 59.8 60.3 866.01 Thousand
06 Nov, 2012 60.8 61.3 59.5 61.3 546.44 Thousand
05 Nov, 2012 62.0 62.5 60.2 60.5 717.2 Thousand
02 Nov, 2012 64.0 64.5 62.6 62.7 834 Thousand
01 Nov, 2012 61.9 64.3 61.1 63.4 1.17 Million
31 Oct, 2012 63.0 63.4 60.6 62.5 1.38 Million
30 Oct, 2012 59.9 62.0 59.4 62.0 1.79 Million
29 Oct, 2012 62.0 62.0 56.8 58.0 1.36 Million
26 Oct, 2012 65.4 66.4 61.0 61.0 1.32 Million
25 Oct, 2012 64.8 66.0 64.2 64.7 1.18 Million