UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 61.7 62.0 61.0 61.0 54 Thousand
10 Sep, 2012 61.0 61.8 61.0 61.8 92 Thousand
07 Sep, 2012 62.0 62.5 60.5 61.7 320.75 Thousand
06 Sep, 2012 61.0 61.5 60.3 60.3 10.1 Thousand
05 Sep, 2012 60.8 61.2 60.5 60.8 71 Thousand
04 Sep, 2012 60.6 62.0 60.0 61.0 248.01 Thousand
03 Sep, 2012 60.2 60.8 60.0 60.5 141.66 Thousand
31 Aug, 2012 61.05 61.05 59.8 59.8 17 Thousand
30 Aug, 2012 59.3 61.05 59.0 61.05 55 Thousand
29 Aug, 2012 59.0 59.0 59.0 59.0 8000.00