UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 52.0 52.0 51.5 51.5 3000.00
27 Jul, 2012 53.4 53.4 52.5 52.5 12 Thousand
26 Jul, 2012 52.5 52.5 52.5 52.5 4300.00
25 Jul, 2012 52.0 52.7 52.0 52.7 26 Thousand
24 Jul, 2012 54.7 54.7 51.78 52.0 8200.00
20 Jul, 2012 55.0 55.0 55.0 55.0 3000.00
19 Jul, 2012 55.0 55.0 54.39 55.0 6000.00
18 Jul, 2012 54.8 55.1 54.8 55.0 34 Thousand
17 Jul, 2012 55.1 55.1 54.8 54.8 35.84 Thousand
16 Jul, 2012 55.2 55.2 55.0 55.0 8000.00