UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 54.5 55.5 54.5 55.5 26 Thousand
28 Jun, 2012 54.5 55.0 54.5 55.0 4000.00
27 Jun, 2012 55.0 55.0 54.8 54.8 10 Thousand
26 Jun, 2012 55.0 55.2 55.0 55.0 14 Thousand
25 Jun, 2012 56.0 56.0 55.0 55.3 50.2 Thousand
22 Jun, 2012 56.0 56.0 55.8 55.8 39 Thousand
21 Jun, 2012 55.7 56.0 55.7 55.8 79 Thousand
18 Jun, 2012 57.0 58.3 56.0 58.3 40 Thousand
13 Jun, 2012 56.0 56.5 56.0 56.5 17 Thousand
11 Jun, 2012 57.0 57.0 56.5 57.0 5000.00