UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2012 | 62.0 | 62.7 | 62.0 | 62.7 | 29.02 Thousand |
| 07 May, 2012 | 62.5 | 63.89 | 62.0 | 62.5 | 35.73 Thousand |
| 04 May, 2012 | 62.0 | 62.5 | 61.75 | 62.5 | 41 Thousand |
| 03 May, 2012 | 62.0 | 62.25 | 62.0 | 62.0 | 6000.00 |
| 02 May, 2012 | 62.0 | 62.0 | 61.5 | 61.5 | 2000.00 |
| 30 Apr, 2012 | 62.8 | 62.8 | 60.7 | 60.7 | 19.13 Thousand |
| 26 Apr, 2012 | 63.0 | 63.0 | 62.5 | 62.5 | 12 Thousand |
| 25 Apr, 2012 | 63.0 | 63.0 | 62.0 | 62.0 | 23.4 Thousand |
| 23 Apr, 2012 | 62.0 | 62.0 | 62.0 | 62.0 | 4000.00 |
| 20 Apr, 2012 | 63.6 | 63.6 | 62.0 | 63.0 | 14 Thousand |
3691
3693
3707
3684
3685
3687