UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 54.0 54.0 50.0 51.0 88.52 Thousand
24 Oct, 2011 55.3 55.3 54.0 54.22 11.48 Thousand
20 Oct, 2011 52.0 56.5 52.0 55.8 15.45 Thousand
19 Oct, 2011 54.0 54.0 54.0 54.0 3050.00
18 Oct, 2011 54.63 55.0 54.15 54.7 18.36 Thousand
17 Oct, 2011 58.0 60.0 55.8 55.8 315.99 Thousand
14 Oct, 2011 58.5 60.19 56.5 57.5 2.12 Million
13 Oct, 2011 59.5 60.0 58.8 58.8 59 Thousand
12 Oct, 2011 60.0 60.0 59.0 60.0 9000.00
11 Oct, 2011 58.8 60.0 58.8 60.0 25 Thousand