UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 59.85 60.0 59.85 59.85 17.1 Thousand
22 Sep, 2011 61.0 61.0 61.0 61.0 5000.00
21 Sep, 2011 59.6 60.25 59.6 60.0 202 Thousand
20 Sep, 2011 61.0 61.0 60.0 60.0 8000.00
19 Sep, 2011 60.0 61.0 60.0 60.23 122 Thousand
16 Sep, 2011 60.0 60.8 60.0 60.5 228 Thousand
15 Sep, 2011 61.0 61.3 60.0 60.7 121 Thousand
14 Sep, 2011 63.0 63.0 60.0 61.0 15 Thousand
13 Sep, 2011 63.0 63.0 62.79 62.79 200 Thousand
09 Sep, 2011 61.0 61.0 61.0 61.0 3000.00