UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 34.7 34.7 34.15 34.2 267 Thousand
18 Mar, 2016 34.0 34.95 33.85 34.7 275.11 Thousand
17 Mar, 2016 34.75 35.0 33.95 34.0 302 Thousand
16 Mar, 2016 34.35 34.7 34.15 34.55 272.01 Thousand
15 Mar, 2016 35.35 35.35 33.7 34.05 856 Thousand
14 Mar, 2016 36.65 36.85 35.3 35.35 1.02 Million
11 Mar, 2016 36.8 37.05 36.1 36.65 377 Thousand
10 Mar, 2016 36.65 37.2 36.65 36.65 289.17 Thousand
09 Mar, 2016 37.5 37.5 36.5 36.6 1.2 Million
08 Mar, 2016 38.6 39.3 37.95 38.0 763.27 Thousand