UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 33.5 34.1 33.0 33.85 243 Thousand
01 Apr, 2016 32.9 33.65 32.55 33.6 268.1 Thousand
31 Mar, 2016 32.85 32.9 32.1 32.7 183.03 Thousand
30 Mar, 2016 32.6 32.7 32.15 32.7 162.03 Thousand
29 Mar, 2016 33.05 33.4 31.7 32.2 423 Thousand
28 Mar, 2016 33.6 33.85 33.05 33.05 244.1 Thousand
25 Mar, 2016 34.1 34.2 33.5 33.55 310.09 Thousand
24 Mar, 2016 33.6 34.1 33.3 34.05 183 Thousand
23 Mar, 2016 34.3 34.35 33.6 33.6 241.01 Thousand
22 Mar, 2016 34.3 34.5 33.7 34.1 223 Thousand