UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 29.95 30.45 29.8 29.9 144 Thousand
04 May, 2016 30.3 30.3 29.8 30.0 107 Thousand
03 May, 2016 30.1 30.8 29.65 30.8 64.01 Thousand
29 Apr, 2016 30.35 30.35 29.85 30.0 135 Thousand
28 Apr, 2016 30.25 30.5 30.2 30.3 104.55 Thousand
27 Apr, 2016 30.7 30.7 30.2 30.25 211.1 Thousand
26 Apr, 2016 31.35 31.5 30.65 30.7 165 Thousand
25 Apr, 2016 31.6 31.8 31.25 31.25 85 Thousand
22 Apr, 2016 32.05 32.2 31.25 31.4 171 Thousand
21 Apr, 2016 32.55 32.55 32.0 32.05 86.17 Thousand