UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 28.0 28.0 27.7 28.0 35 Thousand
18 May, 2016 27.75 28.2 27.65 28.0 151 Thousand
17 May, 2016 27.4 27.7 26.9 27.6 141 Thousand
16 May, 2016 27.3 27.5 26.5 27.5 139 Thousand
13 May, 2016 27.7 27.7 26.2 27.3 492.19 Thousand
12 May, 2016 29.2 29.35 27.5 27.6 565.47 Thousand
11 May, 2016 30.0 30.05 29.2 29.3 324.26 Thousand
10 May, 2016 30.3 30.55 29.9 30.3 90.1 Thousand
09 May, 2016 30.4 30.55 30.05 30.3 163 Thousand
06 May, 2016 29.9 30.05 29.5 29.8 70.29 Thousand