UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 32.8 32.8 32.05 32.7 90 Thousand
19 Apr, 2016 32.65 32.85 32.15 32.4 214 Thousand
18 Apr, 2016 33.55 33.55 32.45 32.55 313 Thousand
15 Apr, 2016 34.0 34.0 33.4 33.55 169 Thousand
14 Apr, 2016 33.1 34.05 32.8 33.7 328 Thousand
13 Apr, 2016 33.1 33.15 32.8 32.8 98.1 Thousand
12 Apr, 2016 33.9 33.9 32.8 33.1 187.06 Thousand
11 Apr, 2016 33.5 33.6 33.2 33.5 116.06 Thousand
08 Apr, 2016 33.2 33.5 33.0 33.2 109 Thousand
07 Apr, 2016 33.85 34.0 33.1 33.2 131.03 Thousand