UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 29.6 29.65 28.45 28.7 324 Thousand
01 Jun, 2016 28.8 29.4 28.8 29.35 119.05 Thousand
31 May, 2016 28.85 28.85 28.4 28.7 94 Thousand
30 May, 2016 28.7 28.9 28.5 28.75 91.04 Thousand
27 May, 2016 28.4 28.7 28.4 28.4 144.01 Thousand
26 May, 2016 28.9 29.0 28.2 28.2 104.09 Thousand
25 May, 2016 28.7 29.1 28.55 28.85 203 Thousand
24 May, 2016 28.6 28.75 28.3 28.3 91.02 Thousand
23 May, 2016 28.0 28.7 28.0 28.7 209 Thousand
20 May, 2016 28.0 28.0 27.3 28.0 120 Thousand