UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 38.1 38.4 37.4 38.4 533.06 Thousand
04 Mar, 2016 38.4 38.5 37.65 38.0 494 Thousand
03 Mar, 2016 38.7 39.1 37.85 38.15 675.4 Thousand
02 Mar, 2016 40.0 40.3 38.4 38.7 1.4 Million
01 Mar, 2016 36.95 39.7 36.95 39.35 2.48 Million
26 Feb, 2016 36.45 37.0 35.2 36.65 583.2 Thousand
25 Feb, 2016 37.0 39.0 36.05 36.4 2.3 Million
24 Feb, 2016 36.8 36.85 36.05 36.15 744.7 Thousand
23 Feb, 2016 36.7 36.9 36.1 36.65 1.01 Million
22 Feb, 2016 34.3 36.7 33.85 36.7 2.35 Million