UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 33.6 34.25 33.05 33.6 956 Thousand
18 Feb, 2016 32.6 33.45 32.25 33.45 984.2 Thousand
17 Feb, 2016 32.2 33.5 32.0 32.15 2.17 Million
16 Feb, 2016 32.2 32.25 31.45 31.85 1.04 Million
15 Feb, 2016 30.0 32.35 30.0 32.2 1.39 Million
03 Feb, 2016 30.1 30.15 29.3 29.75 166.01 Thousand
02 Feb, 2016 30.75 30.95 30.25 30.25 103 Thousand
01 Feb, 2016 30.5 31.2 30.35 30.8 163.27 Thousand
29 Jan, 2016 29.7 31.0 29.7 30.55 705 Thousand
28 Jan, 2016 28.95 29.6 28.8 29.6 476 Thousand