UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 29.35 29.8 29.0 29.35 74.01 Thousand
12 Jan, 2016 29.2 29.75 29.0 29.0 164 Thousand
11 Jan, 2016 30.5 30.5 28.95 29.0 371.05 Thousand
08 Jan, 2016 30.0 31.4 30.0 31.15 161 Thousand
07 Jan, 2016 31.55 31.8 30.0 30.5 228 Thousand
06 Jan, 2016 32.25 32.25 31.3 32.0 132 Thousand
05 Jan, 2016 32.55 32.8 32.1 32.25 158 Thousand
04 Jan, 2016 33.6 34.2 33.05 33.05 102 Thousand
31 Dec, 2015 32.8 33.5 32.8 33.2 53.04 Thousand
30 Dec, 2015 32.9 33.0 32.8 33.0 37 Thousand