UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 36.0 36.2 35.2 36.05 424 Thousand
15 Feb, 2017 36.2 36.2 35.6 36.0 439.12 Thousand
14 Feb, 2017 36.2 36.5 35.8 36.0 878.05 Thousand
13 Feb, 2017 35.55 36.0 34.8 36.0 1.09 Million
10 Feb, 2017 36.25 36.9 35.5 35.65 1.43 Million
09 Feb, 2017 38.15 38.15 35.65 36.25 3.12 Million
08 Feb, 2017 38.35 38.7 37.8 38.25 1.01 Million
07 Feb, 2017 38.9 39.8 38.35 38.35 2.23 Million
06 Feb, 2017 37.9 38.5 37.25 38.5 971.45 Thousand
03 Feb, 2017 38.0 38.1 37.45 37.55 744.05 Thousand