UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 39.0 39.0 37.7 37.85 1.01 Million
24 Jan, 2017 38.35 39.8 38.2 38.75 2.6 Million
23 Jan, 2017 37.75 38.25 37.65 38.05 702 Thousand
20 Jan, 2017 37.8 38.5 37.5 37.5 758.04 Thousand
19 Jan, 2017 37.85 38.2 37.1 37.4 1 Million
18 Jan, 2017 38.5 40.25 37.65 38.0 4.08 Million
17 Jan, 2017 36.9 39.7 36.9 38.8 3.37 Million
16 Jan, 2017 37.8 37.9 36.5 36.6 1.16 Million
13 Jan, 2017 38.35 38.7 37.55 37.6 1.34 Million
12 Jan, 2017 37.75 38.4 37.3 38.0 1.55 Million