UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 37.4 39.3 37.2 37.9 5.9 Million
10 Jan, 2017 36.4 37.4 36.3 37.0 1.02 Million
09 Jan, 2017 37.75 37.75 36.05 36.75 1.59 Million
06 Jan, 2017 37.85 39.75 37.25 37.5 5.45 Million
05 Jan, 2017 37.45 37.85 36.7 37.0 2.97 Million
04 Jan, 2017 36.8 37.45 36.3 37.1 5.11 Million
03 Jan, 2017 33.3 35.6 33.1 35.6 4.93 Million
30 Dec, 2016 31.3 32.5 31.3 32.4 1.31 Million
29 Dec, 2016 30.8 31.1 30.55 30.9 338.1 Thousand
28 Dec, 2016 30.6 30.8 30.35 30.8 143 Thousand