UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 30.0 30.25 29.95 30.0 118 Thousand
12 Dec, 2016 30.45 30.5 29.95 30.0 192 Thousand
09 Dec, 2016 31.15 31.15 30.45 30.45 196 Thousand
08 Dec, 2016 30.7 31.3 30.5 30.85 410 Thousand
07 Dec, 2016 30.1 30.8 30.05 30.4 252.1 Thousand
06 Dec, 2016 30.1 30.2 29.7 30.1 296 Thousand
05 Dec, 2016 30.25 30.25 29.85 30.1 231 Thousand
02 Dec, 2016 30.0 30.15 29.75 30.15 94 Thousand
01 Dec, 2016 30.3 30.3 29.9 29.95 236 Thousand
30 Nov, 2016 30.25 30.75 29.75 29.9 535.1 Thousand