UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 28.3 28.4 27.95 28.05 310.2 Thousand
14 Nov, 2016 29.0 29.05 28.0 28.7 216.5 Thousand
11 Nov, 2016 29.5 29.5 28.9 29.0 186 Thousand
10 Nov, 2016 28.0 30.0 27.9 29.85 491 Thousand
09 Nov, 2016 29.35 29.35 27.0 27.55 861 Thousand
08 Nov, 2016 29.45 29.45 28.4 28.5 246 Thousand
07 Nov, 2016 29.0 29.45 28.95 29.3 195 Thousand
04 Nov, 2016 28.7 28.95 28.55 28.95 124 Thousand
03 Nov, 2016 28.65 29.0 28.35 28.7 331 Thousand
02 Nov, 2016 29.5 29.55 28.9 29.0 388.02 Thousand