UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 29.9 30.25 29.9 30.25 141 Thousand
28 Nov, 2016 30.15 30.6 29.75 30.05 496.14 Thousand
25 Nov, 2016 29.6 30.2 29.55 29.95 309 Thousand
24 Nov, 2016 29.05 29.65 29.05 29.55 168 Thousand
23 Nov, 2016 29.6 29.6 28.95 29.05 201 Thousand
22 Nov, 2016 29.7 30.3 29.3 29.4 694.1 Thousand
21 Nov, 2016 28.7 29.35 28.7 29.1 332 Thousand
18 Nov, 2016 28.9 28.9 28.15 28.45 111 Thousand
17 Nov, 2016 28.4 28.4 28.15 28.25 109 Thousand
16 Nov, 2016 28.2 28.55 28.2 28.25 104 Thousand