UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 30.45 30.65 29.6 29.95 402 Thousand
31 Oct, 2016 30.45 30.8 30.3 30.7 211.07 Thousand
28 Oct, 2016 30.9 30.9 30.15 30.4 392 Thousand
27 Oct, 2016 31.4 31.65 30.75 30.95 381.17 Thousand
26 Oct, 2016 31.6 32.1 31.3 31.4 419.5 Thousand
25 Oct, 2016 31.95 32.1 31.2 31.8 525 Thousand
24 Oct, 2016 31.4 32.3 31.4 31.8 1.85 Million
21 Oct, 2016 30.5 30.8 29.95 30.4 1.27 Million
20 Oct, 2016 29.25 29.8 29.05 29.65 425.45 Thousand
19 Oct, 2016 28.9 29.8 28.85 29.2 828.1 Thousand