UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 26.1 26.55 26.05 26.1 341.1 Thousand
30 Sep, 2016 25.6 26.3 25.55 26.1 766 Thousand
29 Sep, 2016 25.5 25.75 25.4 25.6 240 Thousand
26 Sep, 2016 25.6 25.7 25.55 25.6 59.01 Thousand
23 Sep, 2016 26.2 26.2 25.6 25.7 63 Thousand
22 Sep, 2016 25.7 25.85 25.5 25.8 158 Thousand
21 Sep, 2016 25.65 25.65 25.5 25.6 120 Thousand
20 Sep, 2016 25.9 25.95 25.6 25.65 98.6 Thousand
19 Sep, 2016 26.0 26.15 25.7 25.9 171 Thousand
14 Sep, 2016 26.0 26.1 25.9 26.0 186 Thousand