UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 37.35 37.95 37.35 37.7 386 Thousand
03 Mar, 2017 36.2 38.2 36.1 37.7 1.88 Million
02 Mar, 2017 36.3 36.35 36.1 36.1 383.07 Thousand
01 Mar, 2017 34.85 36.1 34.85 35.95 322.61 Thousand
24 Feb, 2017 35.4 35.5 34.85 34.95 418.07 Thousand
23 Feb, 2017 35.7 35.95 35.35 35.35 414.09 Thousand
22 Feb, 2017 35.8 35.95 35.7 35.7 286 Thousand
21 Feb, 2017 36.0 36.0 35.5 35.8 356.09 Thousand
20 Feb, 2017 36.0 36.1 35.7 35.9 419.01 Thousand
17 Feb, 2017 36.2 36.75 35.9 36.0 768 Thousand