UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 37.05 37.1 36.6 36.9 344.05 Thousand
31 Mar, 2017 37.4 37.4 36.45 36.8 718.73 Thousand
30 Mar, 2017 37.4 37.4 36.7 37.0 362.15 Thousand
29 Mar, 2017 36.65 37.55 36.5 37.4 478.03 Thousand
28 Mar, 2017 37.8 38.2 35.7 36.5 1.56 Million
27 Mar, 2017 38.5 39.0 37.8 37.8 1.16 Million
24 Mar, 2017 40.65 40.65 39.3 39.3 1.09 Million
23 Mar, 2017 41.2 41.2 40.3 40.65 822.22 Thousand
22 Mar, 2017 39.35 41.0 39.35 40.7 927.43 Thousand
21 Mar, 2017 41.15 41.6 40.25 40.35 1.27 Million