UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 41.75 42.0 40.7 41.15 1.73 Million
17 Mar, 2017 39.5 41.4 39.45 41.1 4.23 Million
16 Mar, 2017 40.1 40.1 38.8 39.3 2.21 Million
15 Mar, 2017 38.1 40.25 38.1 39.25 5.65 Million
14 Mar, 2017 37.2 38.05 37.15 37.9 789.36 Thousand
13 Mar, 2017 37.2 38.05 37.0 37.15 2.31 Million
10 Mar, 2017 36.65 36.75 35.45 36.5 525 Thousand
09 Mar, 2017 36.5 36.7 36.25 36.5 849.09 Thousand
08 Mar, 2017 37.55 37.6 36.65 36.85 963.35 Thousand
07 Mar, 2017 38.4 38.4 37.2 37.65 623.62 Thousand