UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 36.35 36.35 35.85 35.9 237.05 Thousand
18 Apr, 2017 36.4 36.4 35.95 36.15 266 Thousand
17 Apr, 2017 36.95 37.25 35.75 36.15 384.32 Thousand
14 Apr, 2017 37.7 37.7 36.2 36.95 484.05 Thousand
13 Apr, 2017 37.5 38.35 37.4 37.95 701.05 Thousand
12 Apr, 2017 37.85 38.0 36.8 37.5 503 Thousand
11 Apr, 2017 37.0 38.0 36.6 37.4 1.17 Million
10 Apr, 2017 35.6 37.0 34.8 37.0 1.26 Million
07 Apr, 2017 36.35 36.45 35.55 35.9 533 Thousand
06 Apr, 2017 37.0 37.0 36.2 36.2 519 Thousand